Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.83 22.95 22.16 22.71 109,612 -0.09(-0.39%)
Mar 30, 2006 22.74 23.00 22.50 22.80 107,749 +0.15(+0.66%)
Mar 29, 2006 22.89 23.05 22.51 22.65 49,205 -0.10(-0.44%)
Mar 28, 2006 22.66 23.20 22.50 22.75 54,227 -0.02(-0.09%)
Mar 27, 2006 22.70 22.98 22.49 22.77 49,089 +0.14(+0.62%)
Mar 24, 2006 23.40 23.40 22.62 22.63 24,700 -0.70(-3.00%)
Mar 23, 2006 23.17 23.50 23.00 23.33 40,200 +0.07(+0.30%)
Mar 22, 2006 22.67 23.43 22.40 23.26 69,400 +0.49(+2.15%)
Mar 21, 2006 22.74 23.30 22.45 22.77 50,695 -0.07(-0.31%)
Mar 20, 2006 22.69 22.98 22.50 22.84 35,440 -0.01(-0.04%)
Mar 17, 2006 23.16 23.25 22.59 22.85 135,472 -0.14(-0.61%)
Mar 16, 2006 23.75 23.75 22.56 22.99 99,756 -0.68(-2.87%)
Mar 15, 2006 23.18 23.69 23.11 23.67 84,511 +0.47(+2.03%)
Mar 14, 2006 22.31 23.38 22.17 23.20 92,256 +0.77(+3.43%)
Mar 13, 2006 23.04 23.08 22.25 22.43 141,611 -0.57(-2.48%)
Mar 10, 2006 23.75 23.75 22.62 23.00 159,826 -0.21(-0.90%)
Mar 09, 2006 23.97 24.02 23.03 23.21 85,777 -0.75(-3.13%)
Mar 08, 2006 23.93 24.00 22.70 23.96 112,958 -0.07(-0.29%)
Mar 07, 2006 24.30 24.39 24.02 24.03 162,474 -0.43(-1.76%)
Mar 06, 2006 24.31 24.89 23.98 24.46 73,428 +0.22(+0.91%)
Mar 03, 2006 24.51 24.95 24.15 24.24 98,479 -0.36(-1.46%)
Mar 02, 2006 24.29 24.76 24.29 24.60 170,634 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.