Skip to main content

Blackbaud Inc (NQ: BLKB )

45.57 +0.28 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.82 27.24 26.82 27.24 156,726 +0.32(+1.19%)
Mar 30, 2011 26.92 27.02 26.70 26.92 149,068 +0.25(+0.94%)
Mar 29, 2011 26.17 26.96 26.16 26.67 260,515 +0.45(+1.72%)
Mar 28, 2011 25.87 26.32 25.82 26.22 239,669 +0.32(+1.24%)
Mar 25, 2011 25.77 26.06 25.48 25.90 187,373 +0.32(+1.25%)
Mar 24, 2011 25.72 25.77 25.39 25.58 132,172 +0.11(+0.43%)
Mar 23, 2011 25.41 25.57 25.04 25.47 144,306 -0.04(-0.16%)
Mar 22, 2011 26.02 26.47 25.46 25.51 113,500 -0.43(-1.66%)
Mar 21, 2011 25.73 26.93 25.56 25.94 106,707 +0.63(+2.49%)
Mar 18, 2011 25.09 25.32 24.86 25.31 295,905 +0.44(+1.77%)
Mar 17, 2011 25.39 25.46 24.86 24.87 118,586 +0.00(+0.00%)
Mar 16, 2011 25.07 25.29 24.84 24.87 157,082 -0.30(-1.19%)
Mar 15, 2011 24.56 25.39 24.56 25.17 186,984 -0.18(-0.71%)
Mar 14, 2011 25.13 25.47 24.85 25.35 133,179 -0.12(-0.47%)
Mar 11, 2011 25.91 26.16 25.43 25.47 183,614 -0.55(-2.11%)
Mar 10, 2011 26.35 26.35 25.74 26.02 158,261 -0.79(-2.95%)
Mar 09, 2011 26.83 26.95 26.64 26.81 93,427 -0.14(-0.52%)
Mar 08, 2011 26.46 27.04 26.20 26.95 115,203 +0.62(+2.35%)
Mar 07, 2011 27.22 27.29 26.12 26.33 142,658 -0.76(-2.81%)
Mar 04, 2011 27.23 27.31 26.32 27.09 186,235 -0.07(-0.26%)
Mar 03, 2011 26.64 27.44 26.64 27.16 244,966 +0.84(+3.19%)
Mar 02, 2011 26.09 26.43 25.98 26.32 158,709 +0.35(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.