Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.28 15.29 15.15 15.22 8,500 -0.09(-0.59%)
Mar 29, 2007 15.60 15.96 15.31 15.31 25,900 -0.34(-2.17%)
Mar 28, 2007 15.00 15.85 15.00 15.65 32,800 +0.57(+3.78%)
Mar 27, 2007 15.70 15.70 14.50 15.08 45,700 -0.64(-4.07%)
Mar 26, 2007 15.59 16.20 15.48 15.72 34,100 +0.13(+0.83%)
Mar 23, 2007 15.48 16.44 15.46 15.59 63,000 +0.36(+2.36%)
Mar 22, 2007 16.01 16.69 15.23 15.23 77,500 -0.79(-4.93%)
Mar 21, 2007 16.11 16.65 15.31 16.02 60,300 -0.25(-1.54%)
Mar 20, 2007 17.30 17.30 15.95 16.27 77,300 -1.03(-5.95%)
Mar 19, 2007 16.83 17.65 16.83 17.30 33,700 +0.44(+2.61%)
Mar 16, 2007 17.98 18.08 16.70 16.86 72,700 -1.07(-5.97%)
Mar 15, 2007 17.34 18.40 17.34 17.93 110,000 +0.59(+3.40%)
Mar 14, 2007 16.45 17.48 15.93 17.34 111,400 +0.89(+5.41%)
Mar 13, 2007 18.80 18.55 15.93 16.45 150,100 -2.35(-12.50%)
Mar 12, 2007 20.01 20.74 18.26 18.80 112,400 -2.22(-10.56%)
Mar 09, 2007 24.00 22.65 20.15 21.02 55,900 +0.66(+3.24%)
Mar 08, 2007 22.00 22.20 19.11 20.36 136,800 -1.39(-6.39%)
Mar 07, 2007 22.04 24.50 18.27 21.75 272,100 +0.75(+3.57%)
Mar 06, 2007 18.31 21.00 18.00 21.00 174,200 +3.59(+20.62%)
Mar 05, 2007 16.10 17.60 16.00 17.41 88,700 +1.31(+8.14%)
Mar 02, 2007 15.30 16.80 15.14 16.10 89,700 +1.05(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.