Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.31 +0.95 (+1.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.41 54.69 52.23 52.26 5,517,001 -1.42(-2.65%)
Mar 30, 2022 53.44 54.47 52.84 53.69 3,654,273 +1.20(+2.28%)
Mar 29, 2022 50.50 52.54 49.18 52.49 4,795,949 -0.33(-0.62%)
Mar 28, 2022 53.19 53.25 52.07 52.82 4,236,839 -2.69(-4.84%)
Mar 25, 2022 52.53 55.66 52.52 55.50 3,979,159 +2.39(+4.51%)
Mar 24, 2022 53.32 54.23 52.47 53.11 3,600,581 +0.08(+0.16%)
Mar 23, 2022 52.98 53.89 52.60 53.03 4,244,876 +1.80(+3.51%)
Mar 22, 2022 51.58 52.07 49.99 51.23 5,496,409 -0.71(-1.36%)
Mar 21, 2022 49.94 52.25 49.94 51.94 5,193,384 +3.88(+8.09%)
Mar 18, 2022 48.21 48.69 47.33 48.05 5,504,144 -0.09(-0.19%)
Mar 17, 2022 46.84 48.39 46.08 48.14 8,373,505 +3.13(+6.95%)
Mar 16, 2022 45.85 46.61 44.11 45.02 8,021,777 -0.39(-0.87%)
Mar 15, 2022 45.24 46.57 43.69 45.41 6,719,400 -3.70(-7.53%)
Mar 14, 2022 50.11 50.66 47.71 49.11 9,359,713 -3.11(-5.95%)
Mar 11, 2022 51.33 53.54 51.22 52.22 8,975,056 -0.87(-1.64%)
Mar 10, 2022 50.99 53.33 53.09 9,879,010 +3.03(+6.06%)
Mar 09, 2022 49.36 52.45 47.75 50.05 9,087,630 -3.24(-6.08%)
Mar 08, 2022 53.78 56.91 50.29 53.29 17,699,870 +1.61(+3.12%)
Mar 07, 2022 51.30 53.28 49.39 51.68 10,791,720 +1.51(+3.00%)
Mar 04, 2022 47.62 50.22 47.19 50.18 8,054,986 +2.68(+5.64%)
Mar 03, 2022 46.26 48.07 46.08 47.50 7,298,216 +0.30(+0.63%)
Mar 02, 2022 46.38 47.93 46.07 47.20 8,484,985 +2.11(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.