Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	392.83	398.07	389.42	389.93	62,787	-3.79(-0.96%)
Mar 27, 2013	384.12	395.19	380.11	393.72	86,160	+3.18(+0.81%)
Mar 26, 2013	384.29	390.83	382.23	390.54	86,885	+12.49(+3.30%)
Mar 25, 2013	386.00	391.07	373.04	378.05	90,655	-3.42(-0.90%)
Mar 22, 2013	378.05	383.82	376.08	381.47	85,370	+8.01(+2.14%)
Mar 21, 2013	373.28	382.41	372.57	373.46	77,291	-6.65(-1.75%)
Mar 20, 2013	380.46	382.64	372.69	380.11	71,495	+7.35(+1.97%)
Mar 19, 2013	387.24	387.53	362.56	372.76	171,807	-12.41(-3.22%)
Mar 18, 2013	380.88	392.71	379.11	385.18	114,072	-10.54(-2.66%)
Mar 15, 2013	396.37	400.43	390.24	395.72	113,260	-0.29(-0.07%)
Mar 14, 2013	382.17	397.54	382.17	396.01	115,837	+15.61(+4.10%)
Mar 13, 2013	382.29	384.67	377.47	380.41	77,691	-3.00(-0.78%)
Mar 12, 2013	382.11	389.06	379.64	383.41	78,287	+1.71(+0.45%)
Mar 11, 2013	377.52	383.59	372.45	381.70	116,714	+0.35(+0.09%)
Mar 08, 2013	379.76	382.94	374.09	381.35	96,776	+5.42(+1.44%)
Mar 07, 2013	372.75	377.64	367.68	375.93	87,536	+5.71(+1.54%)
Mar 06, 2013	373.22	375.46	366.09	370.22	85,685	+0.88(+0.24%)
Mar 05, 2013	368.80	373.10	364.56	369.33	137,614	+7.42(+2.05%)
Mar 04, 2013	360.38	363.50	351.13	361.91	102,291	-2.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.