Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 45.00 45.00 44.03 44.07 41,873 -0.99(-2.20%)
Mar 30, 2022 45.95 46.75 44.79 45.06 66,209 -1.24(-2.68%)
Mar 29, 2022 45.14 46.56 44.73 46.30 102,618 +1.89(+4.25%)
Mar 28, 2022 43.40 44.41 42.92 44.41 311,563 +1.11(+2.56%)
Mar 25, 2022 44.62 44.62 42.77 43.30 320,646 -1.53(-3.41%)
Mar 24, 2022 44.36 44.88 43.13 44.83 50,141 +0.81(+1.84%)
Mar 23, 2022 43.73 45.23 43.25 44.02 45,597 -0.42(-0.94%)
Mar 22, 2022 42.86 44.71 42.82 44.44 74,044 +1.76(+4.12%)
Mar 21, 2022 43.32 43.66 41.95 42.68 309,305 -1.29(-2.93%)
Mar 18, 2022 41.84 44.08 41.84 43.97 166,821 +1.89(+4.49%)
Mar 17, 2022 40.20 42.12 39.90 42.08 181,800 +1.44(+3.54%)
Mar 16, 2022 38.26 40.69 38.26 40.64 294,989 +3.57(+9.63%)
Mar 15, 2022 36.27 37.20 35.70 37.07 71,548 +1.07(+2.97%)
Mar 14, 2022 37.66 37.92 35.65 36.00 129,698 -1.96(-5.16%)
Mar 11, 2022 40.47 40.47 37.89 37.96 129,288 -2.01(-5.03%)
Mar 10, 2022 39.95 40.35 39.13 39.97 112,869 -0.89(-2.18%)
Mar 09, 2022 39.75 41.03 39.75 40.86 131,153 +2.44(+6.35%)
Mar 08, 2022 37.99 39.56 37.06 38.42 228,048 +0.25(+0.65%)
Mar 07, 2022 40.47 41.14 38.14 38.17 144,314 -2.08(-5.17%)
Mar 04, 2022 42.21 42.56 40.00 40.25 127,083 -2.24(-5.27%)
Mar 03, 2022 44.82 44.83 42.11 42.49 126,486 -2.77(-6.12%)
Mar 02, 2022 45.21 45.43 43.72 45.26 69,448 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.