Indicators

FTSE China Bull 3X Direxion (NY: YINN )

28.20 +1.09 (+4.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.53	18.54	17.83	17.99	7,568,591	-0.17(-0.93%)
Feb 28, 2024	18.87	18.87	18.13	18.16	9,694,785	-2.02(-10.03%)
Feb 27, 2024	20.13	20.30	19.98	20.19	8,736,606	+0.94(+4.87%)
Feb 26, 2024	19.40	19.79	19.21	19.25	7,347,598	-0.51(-2.57%)
Feb 23, 2024	19.94	20.05	19.38	19.76	7,533,015	+0.44(+2.27%)
Feb 22, 2024	19.27	19.43	18.77	19.32	10,174,433	+0.86(+4.65%)
Feb 21, 2024	18.41	18.84	18.25	18.46	9,958,917	+1.37(+7.99%)
Feb 20, 2024	17.43	17.64	16.85	17.10	6,688,072	-0.37(-2.11%)
Feb 16, 2024	17.65	17.90	17.44	17.47	10,229,649	+0.79(+4.72%)
Feb 15, 2024	16.47	16.82	16.46	16.68	4,595,024	+0.16(+0.97%)
Feb 14, 2024	16.29	16.56	16.07	16.52	7,623,345	+0.99(+6.36%)
Feb 13, 2024	16.07	16.52	15.37	15.53	9,303,175	-1.18(-7.04%)
Feb 12, 2024	16.21	17.30	16.18	16.71	12,019,023	+0.78(+4.88%)
Feb 09, 2024	15.52	16.01	15.04	15.93	7,649,569	+0.48(+3.10%)
Feb 08, 2024	15.84	15.97	15.43	15.45	8,316,552	-1.14(-6.86%)
Feb 07, 2024	16.49	17.08	16.33	16.59	13,633,723	-1.19(-6.68%)
Feb 06, 2024	16.89	17.82	16.58	17.77	14,028,518	+2.61(+17.24%)
Feb 05, 2024	14.64	15.27	14.50	15.16	8,469,813	+0.90(+6.29%)
Feb 02, 2024	14.34	14.52	14.07	14.26	10,155,750	-0.91(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.