Indicators

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.680	1.610	1.630	11,363	-0.02(-1.21%)
Feb 28, 2024	1.670	1.800	1.633	1.650	7,841	-0.09(-5.17%)
Feb 27, 2024	1.710	1.820	1.710	1.740	4,122	-0.04(-2.25%)
Feb 26, 2024	1.790	1.860	1.670	1.780	14,507	-0.08(-4.30%)
Feb 23, 2024	1.750	1.878	1.750	1.860	10,900	+0.01(+0.54%)
Feb 22, 2024	1.960	1.960	1.730	1.850	13,723	-0.13(-6.57%)
Feb 21, 2024	1.910	2.000	1.910	1.980	5,011	-0.03(-1.49%)
Feb 20, 2024	2.000	2.010	1.890	2.010	6,650	-0.05(-2.43%)
Feb 16, 2024	2.210	2.210	1.960	2.060	33,658	-0.22(-9.65%)
Feb 15, 2024	2.030	2.300	2.030	2.280	40,399	+0.24(+11.76%)
Feb 14, 2024	1.920	2.076	1.823	2.040	16,132	+0.04(+2.00%)
Feb 13, 2024	1.840	2.000	1.830	2.000	23,332	+0.08(+4.17%)
Feb 12, 2024	1.870	1.940	1.840	1.920	13,655	-0.03(-1.54%)
Feb 09, 2024	1.900	1.990	1.840	1.950	7,777	+0.05(+2.63%)
Feb 08, 2024	1.840	2.071	1.710	1.900	22,498	-0.02(-1.04%)
Feb 07, 2024	2.000	2.080	1.820	1.920	8,983	-0.08(-4.00%)
Feb 06, 2024	2.010	2.030	1.810	2.000	19,409	-0.05(-2.44%)
Feb 05, 2024	2.190	2.210	1.950	2.050	348,697	-0.06(-2.84%)
Feb 02, 2024	2.070	2.350	2.070	2.110	22,536	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.