Indicators

Ferrari N.V. (NY: RACE )

405.00 -2.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	425.27	425.33	415.60	422.23	486,740	-3.77(-0.88%)
Feb 28, 2024	423.61	427.51	422.62	426.00	343,872	+7.21(+1.72%)
Feb 27, 2024	416.29	421.62	414.87	418.79	407,833	+1.97(+0.47%)
Feb 26, 2024	416.71	417.37	414.13	416.82	321,523	+3.24(+0.78%)
Feb 23, 2024	413.25	415.30	411.60	413.58	284,206	+4.20(+1.02%)
Feb 22, 2024	405.22	410.52	405.22	409.39	329,403	+9.52(+2.38%)
Feb 21, 2024	391.88	400.27	391.56	399.87	353,596	+11.75(+3.03%)
Feb 20, 2024	388.15	390.01	387.01	388.12	256,884	+1.21(+0.31%)
Feb 16, 2024	388.51	389.23	386.50	386.90	233,017	+0.13(+0.03%)
Feb 15, 2024	386.00	387.46	383.96	386.77	186,077	+6.61(+1.74%)
Feb 14, 2024	377.73	380.60	376.54	380.16	162,114	+5.58(+1.49%)
Feb 13, 2024	376.52	378.35	373.07	374.59	280,159	-10.35(-2.69%)
Feb 12, 2024	387.67	388.26	384.02	384.94	235,658	-5.28(-1.35%)
Feb 09, 2024	387.59	391.24	386.96	390.21	254,367	+7.37(+1.92%)
Feb 08, 2024	378.76	383.43	377.73	382.85	272,649	+4.08(+1.08%)
Feb 07, 2024	381.76	383.58	378.42	378.76	306,977	+2.50(+0.66%)
Feb 06, 2024	371.56	377.00	371.56	376.27	320,866	+6.83(+1.85%)
Feb 05, 2024	368.70	372.40	366.60	369.44	450,248	-7.55(-2.00%)
Feb 02, 2024	377.60	378.13	369.28	376.98	698,865	-10.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.