Indicators

Global Listed Private Equity ETF (NY: PEX )

30.09 -0.07 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.70	28.70	28.55	28.69	3,626	+0.15(+0.53%)
Feb 28, 2024	28.79	28.79	28.52	28.54	2,054	-0.13(-0.44%)
Feb 27, 2024	28.65	28.67	28.52	28.66	11,168	+0.01(+0.05%)
Feb 26, 2024	28.75	28.75	28.65	28.65	2,467	+0.03(+0.11%)
Feb 23, 2024	28.79	28.79	28.60	28.62	741	-0.06(-0.22%)
Feb 22, 2024	28.59	28.68	28.56	28.68	904	+0.27(+0.93%)
Feb 21, 2024	28.44	28.44	28.42	28.42	1,353	-0.07(-0.23%)
Feb 20, 2024	28.70	28.70	28.48	28.48	1,508	-0.09(-0.31%)
Feb 16, 2024	28.38	28.65	28.38	28.57	1,765	+0.21(+0.73%)
Feb 15, 2024	28.28	28.36	28.29	28.36	3,122	+0.32(+1.16%)
Feb 14, 2024	28.02	28.04	28.02	28.04	3,181	+0.31(+1.13%)
Feb 13, 2024	27.99	27.99	27.70	27.73	8,379	-0.43(-1.53%)
Feb 12, 2024	28.14	28.16	28.14	28.16	288	+0.16(+0.58%)
Feb 09, 2024	27.99	27.99	27.99	27.99	100	-0.02(-0.06%)
Feb 08, 2024	28.00	28.01	28.00	28.01	406	-0.02(-0.07%)
Feb 07, 2024	28.02	28.03	27.98	28.03	515	+0.07(+0.27%)
Feb 06, 2024	27.91	27.99	27.87	27.95	2,476	+0.03(+0.12%)
Feb 05, 2024	28.10	28.10	27.76	27.92	5,311	-0.28(-1.00%)
Feb 02, 2024	28.12	28.20	28.09	28.20	2,246	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.