Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.34 -0.08 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.22	27.32	27.12	27.28	15,772	+0.17(+0.63%)
Feb 28, 2024	27.03	27.23	27.02	27.11	382,868	-0.01(-0.02%)
Feb 27, 2024	27.02	27.12	26.98	27.12	20,173	+0.23(+0.84%)
Feb 26, 2024	27.03	27.07	26.87	26.89	24,466	-0.31(-1.15%)
Feb 23, 2024	27.21	27.26	27.19	27.20	6,786	+0.13(+0.48%)
Feb 22, 2024	27.26	27.26	26.89	27.07	21,059	+0.25(+0.95%)
Feb 21, 2024	26.68	26.82	26.63	26.82	14,189	+0.11(+0.41%)
Feb 20, 2024	26.61	26.75	26.61	26.71	20,720	-0.05(-0.19%)
Feb 16, 2024	26.84	26.87	26.68	26.76	32,021	-0.32(-1.18%)
Feb 15, 2024	26.73	27.09	26.73	27.08	35,092	+0.39(+1.46%)
Feb 14, 2024	26.53	26.69	26.49	26.69	6,995	+0.30(+1.13%)
Feb 13, 2024	26.56	26.56	26.17	26.39	22,347	-0.38(-1.41%)
Feb 12, 2024	26.75	26.92	26.69	26.77	16,926	+0.04(+0.14%)
Feb 09, 2024	26.64	26.74	26.55	26.73	32,243	+0.09(+0.32%)
Feb 08, 2024	26.68	26.69	26.53	26.64	13,247	+0.04(+0.15%)
Feb 07, 2024	26.63	26.68	26.57	26.60	24,515	+0.01(+0.05%)
Feb 06, 2024	26.46	26.64	26.46	26.59	49,418	+0.25(+0.94%)
Feb 05, 2024	26.76	26.76	26.31	26.34	71,790	-0.37(-1.40%)
Feb 02, 2024	26.57	26.82	26.47	26.72	15,671	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.