Indicators

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.450	1.450	1.270	1.290	50,055	+0.03(+2.38%)
Feb 27, 2023	1.410	1.410	1.250	1.260	27,446	-0.05(-3.82%)
Feb 24, 2023	1.310	1.350	1.300	1.310	29,612	+0.01(+0.77%)
Feb 23, 2023	1.410	1.410	1.300	1.300	25,482	-0.09(-6.47%)
Feb 22, 2023	1.370	1.420	1.260	1.390	53,665	+0.09(+6.92%)
Feb 21, 2023	1.500	1.500	1.300	1.300	61,105	-0.19(-12.75%)
Feb 17, 2023	1.360	1.510	1.360	1.490	37,611	+0.05(+3.47%)
Feb 16, 2023	1.340	1.550	1.310	1.440	78,600	+0.06(+4.35%)
Feb 15, 2023	1.340	1.429	1.300	1.380	53,594	+0.00(+0.00%)
Feb 14, 2023	1.450	1.450	1.300	1.380	36,020	-0.01(-0.72%)
Feb 13, 2023	1.400	1.460	1.330	1.390	48,919	-0.05(-3.47%)
Feb 10, 2023	1.400	1.495	1.400	1.440	37,958	-0.04(-2.70%)
Feb 09, 2023	1.340	1.550	1.340	1.480	76,247	+0.10(+7.25%)
Feb 08, 2023	1.380	1.430	1.340	1.380	34,217	-0.04(-2.82%)
Feb 07, 2023	1.440	1.440	1.270	1.420	82,584	+0.01(+0.71%)
Feb 06, 2023	1.550	1.550	1.350	1.410	90,718	-0.11(-7.24%)
Feb 03, 2023	1.510	1.590	1.470	1.520	87,514	-0.04(-2.56%)
Feb 02, 2023	1.500	1.600	1.500	1.560	78,338	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.