Indicators

Total World Stock Index ETF Vanguard (NY: VT )

109.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.78	88.08	87.50	87.53	1,879,447	-0.38(-0.43%)
Feb 27, 2023	88.13	88.47	87.75	87.91	1,921,974	+0.49(+0.56%)
Feb 24, 2023	87.27	87.53	86.91	87.43	1,637,184	-1.15(-1.30%)
Feb 23, 2023	88.74	88.86	87.70	88.58	1,328,978	+0.47(+0.53%)
Feb 22, 2023	88.39	88.63	87.84	88.11	2,381,866	-0.29(-0.33%)
Feb 21, 2023	89.18	89.37	88.33	88.40	2,809,981	-1.52(-1.69%)
Feb 17, 2023	89.62	89.95	89.25	89.92	1,922,292	-0.20(-0.23%)
Feb 16, 2023	90.05	90.95	89.93	90.13	2,032,811	-0.87(-0.95%)
Feb 15, 2023	90.20	91.01	90.09	90.99	1,527,538	+0.05(+0.05%)
Feb 14, 2023	90.50	91.40	90.09	90.94	1,712,919	+0.06(+0.06%)
Feb 13, 2023	90.07	90.93	89.97	90.89	4,495,158	+0.99(+1.11%)
Feb 10, 2023	89.74	90.01	89.42	89.89	2,299,007	-0.17(-0.18%)
Feb 09, 2023	91.47	91.52	89.79	90.06	1,418,654	-0.45(-0.50%)
Feb 08, 2023	90.86	91.18	90.35	90.51	1,846,722	-0.75(-0.82%)
Feb 07, 2023	90.10	91.44	89.81	91.26	1,724,958	+0.96(+1.07%)
Feb 06, 2023	90.35	90.53	89.89	90.29	2,386,313	-0.82(-0.90%)
Feb 03, 2023	91.04	91.99	90.86	91.11	2,731,321	-1.02(-1.11%)
Feb 02, 2023	92.05	92.45	91.45	92.13	2,323,838	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.