Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.30 +0.22 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.25	16.62	16.20	16.46	60,365	-0.21(-1.27%)
Feb 25, 2022	16.17	16.70	16.27	16.67	44,575	+0.48(+2.96%)
Feb 24, 2022	16.14	16.44	15.80	16.19	187,589	-0.31(-1.86%)
Feb 23, 2022	16.60	16.60	16.29	16.50	22,729	+0.16(+1.00%)
Feb 22, 2022	16.19	16.71	16.12	16.33	62,540	-0.08(-0.47%)
Feb 18, 2022				16.41	0	-0.08(-0.47%)
Feb 17, 2022	16.57	16.66	16.45	16.49	18,606	-0.31(-1.83%)
Feb 16, 2022	16.72	16.97	16.64	16.79	25,754	+0.16(+0.98%)
Feb 15, 2022	16.54	17.04	16.51	16.63	36,230	+0.32(+1.94%)
Feb 14, 2022	16.16	16.61	16.05	16.31	30,694	+0.37(+2.34%)
Feb 11, 2022	16.06	16.36	15.82	15.94	32,445	-0.13(-0.83%)
Feb 10, 2022	15.80	16.25	15.76	16.07	47,954	+0.08(+0.48%)
Feb 09, 2022	16.49	16.49	15.92	16.00	22,154	-0.51(-3.06%)
Feb 08, 2022	16.26	16.62	16.26	16.50	11,451	+0.18(+1.11%)
Feb 07, 2022	16.22	16.40	16.06	16.32	20,155	+0.05(+0.29%)
Feb 04, 2022	15.91	16.38	15.90	16.27	22,991	+0.49(+3.08%)
Feb 03, 2022	15.92		15.61	15.79	69,074	-0.12(-0.78%)
Feb 02, 2022	16.10	16.10	15.79	15.91	28,942	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.