Indicators

Rimini Street Inc (NQ: RMNI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.610	4.710	4.440	4.530	876,226	-0.15(-3.21%)
Feb 25, 2022	4.600	4.710	4.575	4.680	401,404	+0.10(+2.18%)
Feb 24, 2022	4.200	4.605	4.250	4.580	555,204	+0.22(+5.05%)
Feb 23, 2022	4.510	4.520	4.360	4.360	547,655	-0.15(-3.33%)
Feb 22, 2022	4.620	4.750	4.500	4.510	742,046	-0.14(-3.01%)
Feb 18, 2022				4.650	0	-0.09(-1.90%)
Feb 17, 2022	4.940	5.070	4.715	4.740	294,455	-0.27(-5.39%)
Feb 16, 2022	4.980	5.055	4.920	5.010	210,639	-0.01(-0.20%)
Feb 15, 2022	4.970	5.060	4.880	5.020	192,896	+0.19(+3.93%)
Feb 14, 2022	4.910	4.960	4.780	4.830	197,897	-0.08(-1.63%)
Feb 11, 2022	5.140	5.230	4.890	4.910	245,740	-0.24(-4.66%)
Feb 10, 2022	5.080	5.310	5.080	5.150	276,107	-0.01(-0.19%)
Feb 09, 2022	5.040	5.170	4.975	5.160	463,139	+0.15(+2.99%)
Feb 08, 2022	4.830	5.030	4.825	5.010	266,711	+0.13(+2.66%)
Feb 07, 2022	4.770	4.970	4.770	4.880	321,142	+0.14(+2.95%)
Feb 04, 2022	4.660	4.800	4.570	4.740	675,087	+0.08(+1.72%)
Feb 03, 2022	4.780		4.650	4.660	405,813	-0.23(-4.70%)
Feb 02, 2022	5.390	5.390	4.890	4.890	344,048	-0.31(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.