Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.010	2.240	1.970	2.170	399,445	+0.15(+7.43%)
Feb 25, 2022	1.880	2.050	1.872	2.020	220,601	+0.14(+7.16%)
Feb 24, 2022	1.600	1.890	1.540	1.885	467,987	+0.15(+8.33%)
Feb 23, 2022	1.760	1.820	1.720	1.740	166,433	-0.02(-1.14%)
Feb 22, 2022	1.860	1.890	1.750	1.760	150,154	-0.08(-4.35%)
Feb 18, 2022				1.840	0	-0.04(-2.13%)
Feb 17, 2022	1.900	1.927	1.850	1.880	77,154	-0.06(-3.09%)
Feb 16, 2022	1.910	1.950	1.850	1.940	67,787	+0.02(+1.04%)
Feb 15, 2022	1.790	1.920	1.780	1.920	165,275	+0.19(+10.98%)
Feb 14, 2022	1.730	1.811	1.730	1.730	89,510	-0.01(-0.57%)
Feb 11, 2022	1.860	1.880	1.720	1.740	209,831	-0.11(-5.95%)
Feb 10, 2022	1.860	1.970	1.780	1.850	313,111	-0.09(-4.64%)
Feb 09, 2022	1.910	1.990	1.820	1.940	676,775	+0.09(+4.86%)
Feb 08, 2022	1.790	1.970	1.700	1.850	3,885,428	+0.14(+8.19%)
Feb 07, 2022	1.690	1.740	1.660	1.710	118,949	+0.04(+2.40%)
Feb 04, 2022	1.660	1.710	1.620	1.670	134,255	-0.01(-0.60%)
Feb 03, 2022	1.700			1.680	84,028	-0.03(-1.75%)
Feb 02, 2022	1.890	1.890	1.681	1.710	237,576	-0.14(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.