Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0007	0.0007	0.0006	0.0007	12,583,514	+0.00(+0.00%)
Feb 25, 2022	0.0006	0.0007	0.0006	0.0007	7,603,309	+0.00(+16.67%)
Feb 24, 2022	0.0007	0.0007	0.0006	0.0006	14,544,585	+0.00(+0.00%)
Feb 23, 2022	0.0006	0.0007	0.0006	0.0006	25,639,816	-0.00(-14.29%)
Feb 22, 2022	0.0006	0.0007	0.0006	0.0007	7,948,955	+0.00(+16.67%)
Feb 18, 2022				0.0006	0	+0.00(+0.00%)
Feb 17, 2022	0.0007	0.0007	0.0006	0.0006	5,680,318	-0.00(-14.29%)
Feb 16, 2022	0.0007	0.0007	0.0006	0.0007	1,006,697	+0.00(+0.00%)
Feb 15, 2022	0.0007	0.0007	0.0006	0.0007	2,654,222	+0.00(+16.67%)
Feb 14, 2022	0.0006	0.0007	0.0006	0.0006	1,759,291	-0.00(-14.29%)
Feb 11, 2022	0.0007	0.0007	0.0006	0.0007	22,619,660	+0.00(+0.00%)
Feb 10, 2022	0.0007	0.0007	0.0006	0.0007	12,652,700	+0.00(+0.00%)
Feb 09, 2022	0.0006	0.0007	0.0006	0.0007	5,042,585	+0.00(+16.67%)
Feb 08, 2022	0.0007	0.0007	0.0006	0.0006	7,228,836	-0.00(-14.29%)
Feb 07, 2022	0.0006	0.0007	0.0006	0.0007	5,897,008	+0.00(+0.00%)
Feb 04, 2022	0.0007	0.0007	0.0006	0.0007	9,327,895	+0.00(+16.67%)
Feb 03, 2022	0.0007		0.0006	0.0006	1,874,899	-0.00(-14.29%)
Feb 02, 2022	0.0008	0.0008	0.0006	0.0007	50,317,052	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.