Indicators

Home Depot (NY: HD )

340.85 -1.44 (-0.42%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	295.26	298.19	292.90	297.96	6,077,418	-0.77(-0.26%)
Feb 25, 2022	295.46	299.48	291.14	298.73	6,901,172	+3.22(+1.09%)
Feb 24, 2022	283.02	295.70	282.35	295.51	8,923,293	+5.43(+1.87%)
Feb 23, 2022	301.25	302.27	289.72	290.08	11,685,842	-8.20(-2.75%)
Feb 22, 2022	316.13	317.64	294.67	298.28	20,929,526	-28.96(-8.85%)
Feb 18, 2022				327.24	0	-1.01(-0.31%)
Feb 17, 2022	329.24	332.37	327.73	328.25	4,162,739	-2.03(-0.61%)
Feb 16, 2022	331.61	332.89	326.15	330.28	4,435,086	-2.99(-0.90%)
Feb 15, 2022	335.44	337.19	331.49	333.27	3,765,589	+1.60(+0.48%)
Feb 14, 2022	328.31	332.94	327.20	331.66	4,032,175	+1.20(+0.36%)
Feb 11, 2022	334.62	337.12	328.84	330.47	3,507,155	-4.53(-1.35%)
Feb 10, 2022	338.53	342.46	332.90	334.99	4,544,545	-8.75(-2.55%)
Feb 09, 2022	344.64	346.66	342.46	343.75	2,943,381	+2.76(+0.81%)
Feb 08, 2022	337.13	342.44	334.72	340.99	3,416,434	+3.86(+1.14%)
Feb 07, 2022	339.87	341.32	335.32	337.13	2,976,824	-2.19(-0.64%)
Feb 04, 2022	342.93	343.17	334.20	339.31	3,951,808	-4.85(-1.41%)
Feb 03, 2022	349.24		342.65	344.16	4,249,525	-8.42(-2.39%)
Feb 02, 2022	347.53	353.42	346.95	352.58	4,046,429	+4.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.