Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.47 (+4.14%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.78	13.27	12.75	13.18	7,481,772	-0.15(-1.10%)
Feb 25, 2022	13.16	13.40	13.20	13.32	8,190,253	+0.30(+2.33%)
Feb 24, 2022	12.16	13.09	12.15	13.02	15,302,624	-0.10(-0.77%)
Feb 23, 2022	13.42	13.63	13.12	13.12	10,902,614	-0.60(-4.36%)
Feb 22, 2022	13.88	14.28	13.57	13.72	12,318,021	-0.73(-5.03%)
Feb 18, 2022				14.45	0	-0.18(-1.26%)
Feb 17, 2022	14.74	14.83	14.51	14.63	8,963,069	-0.40(-2.63%)
Feb 16, 2022	14.68	15.07	14.64	15.03	6,643,506	+0.20(+1.36%)
Feb 15, 2022	14.69	14.90	14.59	14.82	7,032,216	+0.49(+3.40%)
Feb 14, 2022	14.46	14.56	14.23	14.34	5,808,268	-0.51(-3.47%)
Feb 11, 2022	15.39	15.43	14.72	14.85	6,194,856	-0.38(-2.48%)
Feb 10, 2022	14.88	15.51	14.80	15.23	9,216,420	+0.40(+2.67%)
Feb 09, 2022	14.39	14.86	14.39	14.83	11,297,354	+0.72(+5.08%)
Feb 08, 2022	13.54	14.12	13.43	14.12	10,850,950	+0.46(+3.37%)
Feb 07, 2022	13.47	13.72	13.46	13.66	6,975,733	+0.05(+0.34%)
Feb 04, 2022	13.59	13.77	13.55	13.61	5,470,783	-0.23(-1.66%)
Feb 03, 2022	13.94	14.07	13.83	13.84	5,245,086	-0.34(-2.40%)
Feb 02, 2022	14.20	14.27	14.05	14.18	3,416,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.