Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.06	14.09	13.51	13.86	42,541	-0.37(-2.60%)
Feb 25, 2021	14.93	14.94	14.14	14.24	36,744	-0.25(-1.73%)
Feb 24, 2021	14.12	14.61	13.99	14.49	24,710	+0.58(+4.20%)
Feb 23, 2021	13.18	13.97	13.15	13.90	19,775	+0.17(+1.27%)
Feb 22, 2021	13.66	14.07	13.63	13.73	59,782	+0.24(+1.76%)
Feb 19, 2021	13.41	13.55	13.34	13.49	8,205	+0.20(+1.50%)
Feb 18, 2021	13.86	13.86	13.29	13.29	142,086	-0.63(-4.49%)
Feb 17, 2021	13.58	13.97	13.55	13.92	72,302	+0.26(+1.92%)
Feb 16, 2021	13.71	13.78	13.47	13.65	25,968	+0.37(+2.80%)
Feb 12, 2021	12.86	13.28	12.86	13.28	12,956	+0.41(+3.20%)
Feb 11, 2021	13.20	13.20	12.73	12.87	37,594	-0.25(-1.93%)
Feb 10, 2021	12.97	13.15	12.79	13.12	4,477	+0.23(+1.82%)
Feb 09, 2021	13.00	13.00	12.79	12.89	3,214	-0.12(-0.89%)
Feb 08, 2021	12.73	13.07	12.73	13.00	15,701	+0.49(+3.88%)
Feb 05, 2021	12.65	12.69	12.52	12.52	4,642	+0.03(+0.26%)
Feb 04, 2021	12.65	12.65	12.36	12.48	13,357	-0.02(-0.15%)
Feb 03, 2021	12.15	12.56	12.15	12.50	5,792	+0.44(+3.69%)
Feb 02, 2021	12.19	12.21	12.06	12.06	3,266	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.