Indicators

eBay (NQ: EBAY )

49.38 -0.27 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.27	54.57	53.24	53.40	9,524,273	-0.36(-0.67%)
Feb 25, 2021	56.04	56.58	53.63	53.76	8,338,442	-2.26(-4.04%)
Feb 24, 2021	57.54	57.60	55.50	56.02	8,527,167	-1.88(-3.24%)
Feb 23, 2021	57.25	58.24	56.44	57.90	6,175,195	-0.18(-0.31%)
Feb 22, 2021	58.59	58.77	57.51	58.08	5,562,089	-0.40(-0.68%)
Feb 19, 2021	59.61	59.78	58.36	58.47	5,790,081	-0.77(-1.31%)
Feb 18, 2021	59.15	59.77	58.70	59.25	6,320,110	-0.24(-0.40%)
Feb 17, 2021	59.04	59.66	58.54	59.48	4,429,303	+0.17(+0.29%)
Feb 16, 2021	60.36	60.38	59.27	59.31	5,889,477	-0.13(-0.22%)
Feb 12, 2021	58.54	59.61	58.44	59.45	5,958,828	+0.66(+1.12%)
Feb 11, 2021	59.06	59.42	58.18	58.78	3,878,097	-0.01(-0.02%)
Feb 10, 2021	59.01	59.64	58.27	58.79	4,736,673	+0.08(+0.14%)
Feb 09, 2021	60.26	60.29	58.61	58.71	5,337,200	-1.52(-2.52%)
Feb 08, 2021	59.06	60.44	59.02	60.23	10,373,308	+1.52(+2.59%)
Feb 05, 2021	57.70	59.27	56.83	58.71	13,474,009	+1.05(+1.82%)
Feb 04, 2021	60.34	61.18	57.24	57.66	31,162,930	+2.91(+5.31%)
Feb 03, 2021	54.81	55.47	54.41	54.76	11,094,895	+0.67(+1.24%)
Feb 02, 2021	55.20	55.45	53.87	54.09	9,089,962	-1.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.