Indicators

IAMGOLD Corporation (NY: IAG )

4.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.060	3.080	2.890	2.970	8,448,700	-0.10(-3.26%)
Feb 25, 2021	3.200	3.250	3.070	3.070	9,115,452	-0.16(-4.95%)
Feb 24, 2021	3.170	3.260	3.110	3.230	5,593,983	+0.03(+0.94%)
Feb 23, 2021	3.290	3.300	3.130	3.200	5,718,717	-0.10(-3.03%)
Feb 22, 2021	3.260	3.330	3.160	3.300	13,655,125	+0.14(+4.43%)
Feb 19, 2021	3.240	3.240	3.125	3.160	8,105,000	-0.02(-0.63%)
Feb 18, 2021	3.380	3.430	3.170	3.180	7,417,786	-0.16(-4.79%)
Feb 17, 2021	3.310	3.350	3.220	3.340	9,414,595	-0.01(-0.30%)
Feb 16, 2021	3.460	3.480	3.340	3.350	8,897,657	-0.16(-4.56%)
Feb 12, 2021	3.510	3.570	3.445	3.510	2,734,300	-0.02(-0.57%)
Feb 11, 2021	3.610	3.630	3.490	3.530	2,722,084	-0.07(-1.94%)
Feb 10, 2021	3.590	3.600	3.530	3.600	3,359,660	+0.03(+0.84%)
Feb 09, 2021	3.600	3.600	3.520	3.570	3,623,303	-0.01(-0.28%)
Feb 08, 2021	3.540	3.600	3.540	3.580	3,138,630	+0.06(+1.70%)
Feb 05, 2021	3.490	3.540	3.430	3.520	3,079,100	+0.07(+2.03%)
Feb 04, 2021	3.420	3.470	3.360	3.450	3,151,531	-0.07(-1.99%)
Feb 03, 2021	3.440	3.540	3.440	3.520	3,166,409	+0.07(+2.03%)
Feb 02, 2021	3.440	3.470	3.360	3.450	5,143,528	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.