Indicators

Online Retail ETF (NY: ONLN )

41.81 -0.11 (-0.26%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.59	84.14	80.87	82.93	277,000	+1.57(+1.93%)
Feb 25, 2021	84.38	86.13	81.00	81.36	281,348	-3.50(-4.12%)
Feb 24, 2021	85.68	85.68	83.28	84.86	152,013	-0.94(-1.10%)
Feb 23, 2021	84.39	86.14	80.37	85.80	410,891	-1.81(-2.07%)
Feb 22, 2021	89.14	89.26	87.36	87.61	120,880	-3.00(-3.31%)
Feb 19, 2021	90.56	91.57	90.32	90.61	157,400	+0.94(+1.05%)
Feb 18, 2021	89.43	89.99	88.09	89.67	99,424	-1.28(-1.41%)
Feb 17, 2021	91.12	91.72	89.47	90.95	139,191	-0.90(-0.98%)
Feb 16, 2021	93.33	93.45	91.14	91.85	219,926	-0.67(-0.72%)
Feb 12, 2021	91.36	92.76	90.91	92.52	111,000	+0.77(+0.84%)
Feb 11, 2021	90.69	92.54	90.48	91.75	125,558	+1.83(+2.04%)
Feb 10, 2021	91.34	91.36	88.51	89.92	129,833	-0.60(-0.66%)
Feb 09, 2021	90.06	91.24	89.94	90.52	171,055	+0.59(+0.66%)
Feb 08, 2021	90.70	90.78	89.13	89.93	114,742	+0.21(+0.23%)
Feb 05, 2021	89.27	89.91	88.42	89.72	206,400	+1.88(+2.14%)
Feb 04, 2021	87.38	87.84	86.42	87.84	131,453	+1.74(+2.02%)
Feb 03, 2021	86.41	87.36	86.02	86.10	163,267	+1.02(+1.20%)
Feb 02, 2021	86.60	86.60	84.62	85.08	141,534	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.