Indicators

Energy Select Sector SPDR (NY: XLE )

89.72 +1.81 (+2.06%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.78	37.38	35.48	36.92	84,326,704	-0.03(-0.09%)
Feb 27, 2020	38.02	38.76	36.93	36.95	75,107,600	-2.09(-5.35%)
Feb 26, 2020	40.40	40.59	39.02	39.04	59,851,512	-1.22(-3.02%)
Feb 25, 2020	42.22	42.26	39.99	40.25	52,514,092	-1.86(-4.42%)
Feb 24, 2020	42.49	42.73	41.98	42.11	40,494,572	-2.04(-4.62%)
Feb 21, 2020	44.25	44.30	43.78	44.15	16,933,180	-0.53(-1.19%)
Feb 20, 2020	44.84	45.18	44.56	44.68	16,003,079	-0.05(-0.11%)
Feb 19, 2020	44.43	44.91	44.19	44.73	15,272,245	+0.59(+1.33%)
Feb 18, 2020	44.12	44.50	43.73	44.14	20,006,932	-0.37(-0.82%)
Feb 14, 2020	44.90	44.93	44.23	44.51	15,353,566	-0.24(-0.53%)
Feb 13, 2020	44.76	45.00	44.48	44.74	14,681,039	-0.14(-0.31%)
Feb 12, 2020	44.95	45.14	44.52	44.88	21,084,702	+0.60(+1.34%)
Feb 11, 2020	44.39	44.46	44.08	44.29	16,976,400	+0.49(+1.12%)
Feb 10, 2020	43.79	43.90	43.53	43.80	17,947,702	-0.22(-0.50%)
Feb 07, 2020	43.99	44.21	43.79	44.02	16,792,644	-0.31(-0.70%)
Feb 06, 2020	45.00	45.00	44.25	44.33	18,883,052	-0.46(-1.02%)
Feb 05, 2020	43.88	44.94	43.85	44.78	42,157,832	+1.62(+3.76%)
Feb 04, 2020	43.63	43.97	43.08	43.16	24,303,798	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.