Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.78 37.38 35.48 36.92 84,326,704 -0.03(-0.09%)
Feb 27, 2020 38.02 38.76 36.93 36.95 75,107,600 -2.09(-5.35%)
Feb 26, 2020 40.40 40.59 39.02 39.04 59,851,512 -1.22(-3.02%)
Feb 25, 2020 42.22 42.26 39.99 40.25 52,514,092 -1.86(-4.42%)
Feb 24, 2020 42.49 42.73 41.98 42.11 40,494,572 -2.04(-4.62%)
Feb 21, 2020 44.25 44.30 43.78 44.15 16,933,180 -0.53(-1.19%)
Feb 20, 2020 44.84 45.18 44.56 44.68 16,003,079 -0.05(-0.11%)
Feb 19, 2020 44.43 44.91 44.19 44.73 15,272,245 +0.59(+1.33%)
Feb 18, 2020 44.12 44.50 43.73 44.14 20,006,932 -0.37(-0.82%)
Feb 14, 2020 44.90 44.93 44.23 44.51 15,353,566 -0.24(-0.53%)
Feb 13, 2020 44.76 45.00 44.48 44.74 14,681,039 -0.14(-0.31%)
Feb 12, 2020 44.95 45.14 44.52 44.88 21,084,702 +0.60(+1.34%)
Feb 11, 2020 44.39 44.46 44.08 44.29 16,976,400 +0.49(+1.12%)
Feb 10, 2020 43.79 43.90 43.53 43.80 17,947,702 -0.22(-0.50%)
Feb 07, 2020 43.99 44.21 43.79 44.02 16,792,644 -0.31(-0.70%)
Feb 06, 2020 45.00 45.00 44.25 44.33 18,883,052 -0.46(-1.02%)
Feb 05, 2020 43.88 44.94 43.85 44.78 42,157,832 +1.62(+3.76%)
Feb 04, 2020 43.63 43.97 43.08 43.16 24,303,798 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.