Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.980	2.210	1.980	2.210	44,500	+0.22(+11.06%)
Feb 27, 2020	2.010	2.040	1.890	1.990	74,748	-0.10(-4.78%)
Feb 26, 2020	2.140	2.140	2.060	2.090	13,428	-0.03(-1.42%)
Feb 25, 2020	2.090	2.130	2.050	2.120	19,709	+0.08(+3.92%)
Feb 24, 2020	2.100	2.101	1.970	2.040	11,789	-0.05(-2.39%)
Feb 21, 2020	2.140	2.170	2.080	2.090	8,700	-0.03(-1.42%)
Feb 20, 2020	2.080	2.150	2.080	2.120	8,067	+0.02(+0.95%)
Feb 19, 2020	2.100	2.110	2.070	2.100	10,782	+0.00(+0.00%)
Feb 18, 2020	2.100	2.133	2.080	2.100	16,045	-0.06(-2.78%)
Feb 14, 2020	2.120	2.210	2.090	2.160	24,800	+0.04(+1.89%)
Feb 13, 2020	2.030	2.130	2.030	2.120	9,398	+0.02(+0.95%)
Feb 12, 2020	2.250	2.250	2.100	2.100	8,494	-0.07(-3.23%)
Feb 11, 2020	2.010	2.210	2.010	2.170	13,168	+0.11(+5.34%)
Feb 10, 2020	2.070	2.090	2.000	2.060	24,644	-0.04(-1.90%)
Feb 07, 2020	2.050	2.150	2.050	2.100	28,300	+0.03(+1.45%)
Feb 06, 2020	2.230	2.250	2.030	2.070	33,357	-0.05(-2.36%)
Feb 05, 2020	2.100	2.160	2.100	2.120	12,666	+0.03(+1.44%)
Feb 04, 2020	2.150	2.180	2.050	2.090	14,118	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.