Indicators

iShares S&P Software Index Fund (NY: IGV )

84.21 +0.42 (+0.50%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	225.34	234.88	225.20	234.58	1,813,500	+1.04(+0.45%)
Feb 27, 2020	237.70	242.84	233.54	233.54	1,398,601	-10.30(-4.22%)
Feb 26, 2020	243.69	249.34	241.96	243.84	649,368	+0.46(+0.19%)
Feb 25, 2020	252.22	253.46	242.33	243.38	1,352,482	-6.92(-2.76%)
Feb 24, 2020	247.35	252.50	245.57	250.30	1,878,910	-7.98(-3.09%)
Feb 21, 2020	262.41	262.71	256.23	258.28	1,094,500	-5.50(-2.09%)
Feb 20, 2020	266.68	267.51	259.82	263.78	1,252,453	-2.89(-1.08%)
Feb 19, 2020	266.39	267.70	266.33	266.67	578,309	+1.71(+0.65%)
Feb 18, 2020	264.07	265.52	263.46	264.96	399,075	+0.44(+0.17%)
Feb 14, 2020	263.00	264.89	262.48	264.52	384,900	+2.22(+0.85%)
Feb 13, 2020	260.23	263.61	260.00	262.30	440,473	+0.62(+0.24%)
Feb 12, 2020	260.80	261.77	257.85	261.68	600,183	+2.12(+0.82%)
Feb 11, 2020	262.18	262.41	258.81	259.56	415,503	-0.43(-0.17%)
Feb 10, 2020	256.43	260.00	256.41	259.99	318,396	+3.15(+1.23%)
Feb 07, 2020	256.30	259.16	255.68	256.84	285,200	-0.37(-0.14%)
Feb 06, 2020	255.58	257.63	254.15	257.21	367,593	+2.33(+0.91%)
Feb 05, 2020	262.18	262.18	253.44	254.88	897,014	-3.69(-1.43%)
Feb 04, 2020	255.65	259.10	254.53	258.57	731,549	+6.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.