Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.41 -0.23 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.680	8.680	8.480	8.560	8,378	-0.08(-0.95%)
Feb 27, 2019	8.810	8.950	8.460	8.643	55,661	-0.65(-7.01%)
Feb 26, 2019	9.390	9.470	9.189	9.294	10,424	-0.12(-1.23%)
Feb 25, 2019	9.070	9.500	9.010	9.410	37,486	+0.79(+9.16%)
Feb 22, 2019	8.460	8.620	8.360	8.620	18,400	-0.14(-1.55%)
Feb 21, 2019	8.630	8.800	8.630	8.756	27,686	+0.12(+1.34%)
Feb 20, 2019	9.100	9.110	8.479	8.639	78,401	-0.31(-3.47%)
Feb 19, 2019	9.220	9.290	8.940	8.950	311,929	-0.14(-1.53%)
Feb 15, 2019	9.321	9.390	9.065	9.089	19,900	-0.62(-6.40%)
Feb 14, 2019	10.25	10.42	9.710	9.710	143,405	-0.31(-3.09%)
Feb 13, 2019	10.09	10.10	9.710	10.02	161,150	-0.52(-4.93%)
Feb 12, 2019	10.10	10.58	10.07	10.54	39,566	-0.47(-4.24%)
Feb 11, 2019	11.46	11.66	11.00	11.01	24,045	+0.18(+1.63%)
Feb 08, 2019	10.78	10.94	10.63	10.83	70,000	-0.02(-0.20%)
Feb 07, 2019	10.29	11.17	10.29	10.85	6,869	+0.74(+7.30%)
Feb 06, 2019	10.55	10.63	9.980	10.11	34,990	-0.17(-1.61%)
Feb 05, 2019	10.30	10.35	9.870	10.28	15,344	+0.57(+5.84%)
Feb 04, 2019	9.980	10.44	9.690	9.713	22,721	+0.31(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.