Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.290	2.390	2.260	2.390	38,743	+0.00(+0.00%)
Feb 27, 2019	2.280	2.390	2.280	2.390	127,200	+0.09(+3.91%)
Feb 26, 2019	2.240	2.300	2.220	2.300	125,648	+0.06(+2.68%)
Feb 25, 2019	2.250	2.250	2.230	2.240	38,070	+0.01(+0.45%)
Feb 22, 2019	2.140	2.250	2.140	2.230	244,964	+0.08(+3.72%)
Feb 21, 2019	2.120	2.150	2.050	2.150	84,229	+0.04(+1.90%)
Feb 20, 2019	2.090	2.110	2.050	2.110	58,460	+0.11(+5.50%)
Feb 19, 2019	1.920	2.100	1.920	2.000	83,040	+0.05(+2.56%)
Feb 15, 2019		1.950	1.950	1.950	0	-0.02(-1.02%)
Feb 14, 2019	1.960	1.970	1.960	1.970	1,800	+0.01(+0.51%)
Feb 13, 2019	1.960	1.980	1.960	1.960	3,800	+0.00(+0.00%)
Feb 11, 2019		1.960	1.960	1.960	0	+0.00(+0.00%)
Feb 08, 2019	2.020	2.030	1.960	1.960	23,160	-0.13(-6.22%)
Feb 07, 2019	2.090	2.090	2.060	2.090	24,970	+0.00(+0.00%)
Feb 06, 2019	2.030	2.090	2.030	2.090	12,300	+0.06(+2.96%)
Feb 05, 2019	1.940	2.040	1.940	2.030	12,021	+0.02(+1.00%)
Feb 04, 2019	1.930	2.040	1.930	2.010	14,389	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.