Indicators

DJ Internet Index ETF FT (NY: FDN )

201.84 -0.70 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	137.22	137.74	136.71	137.00	364,573	-0.93(-0.67%)
Feb 27, 2019	137.20	138.12	136.46	137.93	423,040	+0.23(+0.17%)
Feb 26, 2019	137.44	138.17	137.11	137.70	482,476	-0.06(-0.04%)
Feb 25, 2019	138.33	139.19	137.66	137.76	745,122	+0.39(+0.28%)
Feb 22, 2019	136.14	137.41	136.14	137.37	602,300	+1.59(+1.17%)
Feb 21, 2019	136.10	136.47	135.08	135.78	537,888	-0.62(-0.45%)
Feb 20, 2019	137.25	137.64	135.70	136.40	430,473	-0.73(-0.53%)
Feb 19, 2019	135.83	137.49	135.73	137.13	595,026	+0.75(+0.55%)
Feb 15, 2019	136.97	137.00	135.98	136.38	543,200	+0.07(+0.05%)
Feb 14, 2019	135.24	136.85	134.64	136.31	505,114	+0.20(+0.15%)
Feb 13, 2019	136.77	137.08	135.99	136.11	458,511	-0.21(-0.15%)
Feb 12, 2019	135.04	136.41	134.70	136.32	586,755	+2.35(+1.75%)
Feb 11, 2019	134.61	135.29	133.62	133.97	426,478	-0.06(-0.04%)
Feb 08, 2019	132.00	134.03	131.66	134.03	918,900	+0.87(+0.65%)
Feb 07, 2019	133.66	133.90	131.67	133.16	1,012,354	-2.37(-1.75%)
Feb 06, 2019	136.19	136.66	134.54	135.53	609,573	-0.30(-0.22%)
Feb 05, 2019	134.71	136.00	134.71	135.83	1,057,737	+1.40(+1.04%)
Feb 04, 2019	132.51	134.49	132.40	134.43	647,578	+1.95(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.