Indicators

Imax Corp (NY: IMAX )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.76	23.10	22.44	22.91	773,221	+0.25(+1.10%)
Feb 27, 2019	21.15	23.75	21.15	22.66	967,400	+1.82(+8.73%)
Feb 26, 2019	20.65	21.00	20.52	20.84	502,342	+0.06(+0.29%)
Feb 25, 2019	21.59	21.59	20.73	20.78	515,457	-0.94(-4.33%)
Feb 22, 2019	21.56	21.87	21.46	21.72	412,500	+0.34(+1.59%)
Feb 21, 2019	21.38	21.60	21.15	21.38	275,905	-0.11(-0.51%)
Feb 20, 2019	21.42	21.90	21.10	21.49	424,937	+0.54(+2.58%)
Feb 19, 2019	21.15	21.38	20.92	20.95	270,550	-0.27(-1.27%)
Feb 15, 2019	21.60	22.11	21.09	21.22	774,600	-0.14(-0.66%)
Feb 14, 2019	20.93	21.42	20.90	21.36	299,213	+0.30(+1.42%)
Feb 13, 2019	20.73	21.13	20.59	21.06	209,809	+0.30(+1.45%)
Feb 12, 2019	20.71	20.96	20.61	20.76	253,455	+0.27(+1.32%)
Feb 11, 2019	21.11	21.24	20.38	20.49	587,630	-0.48(-2.29%)
Feb 08, 2019	20.53	21.01	20.52	20.97	208,400	+0.31(+1.50%)
Feb 07, 2019	20.45	20.67	20.10	20.66	282,637	+0.05(+0.24%)
Feb 06, 2019	20.85	21.00	20.59	20.61	175,784	-0.26(-1.25%)
Feb 05, 2019	20.62	20.94	20.60	20.87	267,831	+0.25(+1.21%)
Feb 04, 2019	20.34	20.91	20.19	20.62	235,175	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.