Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.360	9.360	9.115	9.210	15,467	-0.05(-0.54%)
Feb 27, 2019	9.300	9.407	9.200	9.260	28,072	-0.14(-1.49%)
Feb 26, 2019	9.570	9.630	9.350	9.400	40,488	-0.18(-1.88%)
Feb 25, 2019	9.620	9.700	9.550	9.580	80,436	-0.03(-0.31%)
Feb 22, 2019	9.490	9.670	9.390	9.610	41,700	+0.16(+1.69%)
Feb 21, 2019	9.340	9.476	9.290	9.450	57,874	-0.09(-0.94%)
Feb 20, 2019	9.600	9.700	9.450	9.540	81,962	+0.15(+1.60%)
Feb 19, 2019	9.200	9.470	9.170	9.390	44,818	+0.30(+3.30%)
Feb 15, 2019	9.100	9.100	9.000	9.090	12,700	+0.09(+1.00%)
Feb 14, 2019	9.000	9.069	8.945	9.000	14,506	+0.06(+0.64%)
Feb 13, 2019	8.790	8.960	8.790	8.943	7,382	+0.01(+0.15%)
Feb 12, 2019	9.110	9.110	8.813	8.930	54,766	-0.09(-0.94%)
Feb 11, 2019	9.060	9.070	8.960	9.015	12,444	-0.08(-0.93%)
Feb 08, 2019	9.050	9.110	9.020	9.100	33,100	+0.06(+0.72%)
Feb 07, 2019	9.160	9.160	9.000	9.035	14,843	-0.10(-1.04%)
Feb 06, 2019	9.050	9.150	9.050	9.130	14,754	+0.03(+0.33%)
Feb 05, 2019	9.091	9.118	9.020	9.100	22,231	+0.00(+0.01%)
Feb 04, 2019	8.920	9.105	8.920	9.099	26,189	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.