Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.30	27.30	27.15	27.17	118,444	-0.07(-0.26%)
Feb 27, 2018	27.37	27.37	27.22	27.24	130,555	-0.10(-0.36%)
Feb 26, 2018	27.31	27.36	27.29	27.34	202,158	+0.09(+0.33%)
Feb 23, 2018	27.18	27.27	27.13	27.25	75,318	+0.13(+0.49%)
Feb 22, 2018	27.16	27.22	27.11	27.11	196,903	+0.00(+0.00%)
Feb 21, 2018	27.18	27.28	27.11	27.11	246,296	-0.05(-0.20%)
Feb 20, 2018	27.16	27.21	27.12	27.17	285,818	-0.04(-0.13%)
Feb 16, 2018		27.20	27.20	27.20	0	-0.01(-0.03%)
Feb 15, 2018	27.13	27.21	27.09	27.21	310,607	+0.17(+0.62%)
Feb 14, 2018	26.89	27.13	26.89	27.04	276,824	+0.08(+0.30%)
Feb 13, 2018	26.93	26.99	26.90	26.96	308,767	-0.01(-0.03%)
Feb 12, 2018	26.80	27.01	26.80	26.97	273,587	+0.13(+0.50%)
Feb 09, 2018	26.85	26.87	26.62	26.84	227,447	+0.04(+0.13%)
Feb 08, 2018	27.08	27.08	26.79	26.80	114,615	-0.23(-0.85%)
Feb 07, 2018	27.15	27.19	27.03	27.03	110,462	-0.12(-0.46%)
Feb 06, 2018	26.91	27.22	26.91	27.16	200,957	+0.07(+0.25%)
Feb 05, 2018	27.25	27.26	26.95	27.09	130,271	-0.23(-0.83%)
Feb 02, 2018	27.50	27.50	27.25	27.32	162,296	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.