Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.920	9.950	9.830	9.840	28,518	-0.14(-1.40%)
Feb 27, 2018	10.30	10.31	9.910	9.980	31,685	-0.33(-3.20%)
Feb 26, 2018	10.08	10.31	10.08	10.31	38,683	+0.23(+2.30%)
Feb 23, 2018	10.13	10.13	9.968	10.08	21,460	+0.04(+0.43%)
Feb 22, 2018	10.09	10.15	10.03	10.03	20,810	+0.03(+0.33%)
Feb 21, 2018	10.12	10.19	10.00	10.00	15,067	-0.06(-0.63%)
Feb 20, 2018	10.11	10.25	10.02	10.06	46,478	-0.25(-2.47%)
Feb 16, 2018		10.32	10.32	10.32	0	-0.17(-1.63%)
Feb 15, 2018	10.50	10.50	10.38	10.49	236,025	+0.07(+0.67%)
Feb 14, 2018	10.08	10.42	10.08	10.42	35,151	+0.46(+4.62%)
Feb 13, 2018	10.06	10.06	9.910	9.959	10,624	-0.02(-0.20%)
Feb 12, 2018	9.610	10.03	9.610	9.979	42,823	+0.41(+4.27%)
Feb 09, 2018	9.970	9.970	9.342	9.570	83,589	-0.22(-2.25%)
Feb 08, 2018	10.00	10.00	9.790	9.790	23,761	-0.11(-1.11%)
Feb 07, 2018	9.970	10.05	9.781	9.900	40,805	-0.24(-2.37%)
Feb 06, 2018	10.15	10.31	10.13	10.14	51,220	-0.14(-1.36%)
Feb 05, 2018	10.43	10.43	10.14	10.28	24,954	-0.02(-0.19%)
Feb 02, 2018	10.55	10.59	10.30	10.30	77,490	-0.46(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.