Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.21	26.33	25.93	25.94	1,267,988	-0.15(-0.58%)
Feb 27, 2018	26.40	26.50	26.09	26.09	549,550	-0.34(-1.29%)
Feb 26, 2018	26.13	26.43	26.08	26.43	247,703	+0.37(+1.40%)
Feb 23, 2018	25.74	26.07	25.73	26.07	193,861	+0.54(+2.11%)
Feb 22, 2018	25.63	25.78	25.50	25.53	978,118	-0.03(-0.11%)
Feb 21, 2018	25.79	25.99	25.51	25.56	193,339	-0.11(-0.44%)
Feb 20, 2018	25.52	25.80	25.52	25.67	446,127	-0.06(-0.23%)
Feb 16, 2018		25.73	25.73	25.73	0	-0.05(-0.20%)
Feb 15, 2018	25.56	25.78	25.27	25.78	306,592	+0.48(+1.89%)
Feb 14, 2018	24.63	25.31	24.54	25.30	436,485	+0.54(+2.18%)
Feb 13, 2018	24.53	24.78	24.51	24.76	166,364	+0.13(+0.52%)
Feb 12, 2018	24.43	24.76	24.35	24.63	226,638	+0.46(+1.90%)
Feb 09, 2018	24.03	24.31	23.24	24.18	419,732	+0.52(+2.21%)
Feb 08, 2018	24.70	24.74	23.64	23.65	990,076	-0.99(-4.01%)
Feb 07, 2018	24.88	25.08	24.62	24.64	414,181	-0.36(-1.44%)
Feb 06, 2018	24.04	25.03	23.91	25.00	745,192	+0.35(+1.42%)
Feb 05, 2018	25.10	25.46	24.39	24.65	579,287	-0.68(-2.70%)
Feb 02, 2018	25.81	25.86	25.34	25.34	520,694	-0.79(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.