Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.14 39.49 37.36 37.44 6,433,610 -1.33(-3.43%)
Feb 27, 2018 40.68 41.27 38.73 38.77 5,215,213 -1.45(-3.61%)
Feb 26, 2018 39.98 40.44 39.37 40.22 3,908,876 +0.87(+2.22%)
Feb 23, 2018 39.55 39.80 38.78 39.35 3,620,249 -0.01(-0.02%)
Feb 22, 2018 39.06 39.36 4,692,190 -0.13(-0.33%)
Feb 21, 2018 39.55 40.39 39.37 39.49 2,211,993 +0.20(+0.52%)
Feb 20, 2018 40.05 38.86 39.28 3,212,330 -0.82(-2.03%)
Feb 16, 2018 40.10 40.10 40.10 0 -0.06(-0.14%)
Feb 15, 2018 40.04 40.20 39.24 40.16 2,497,858 +0.54(+1.36%)
Feb 14, 2018 37.63 39.93 37.35 39.62 4,506,924 +1.58(+4.16%)
Feb 13, 2018 37.62 38.89 37.48 38.04 3,923,612 +0.24(+0.65%)
Feb 12, 2018 38.16 38.33 36.62 37.79 4,008,568 +0.08(+0.22%)
Feb 09, 2018 37.93 38.38 35.92 37.71 5,490,627 +0.29(+0.78%)
Feb 08, 2018 39.33 39.55 37.41 37.42 3,909,158 -1.74(-4.44%)
Feb 07, 2018 38.90 39.92 38.66 39.15 3,893,469 +0.30(+0.78%)
Feb 06, 2018 36.54 39.11 36.04 38.85 4,869,347 +0.84(+2.21%)
Feb 05, 2018 38.96 39.50 37.47 38.01 4,256,005 -1.44(-3.66%)
Feb 02, 2018 39.77 39.95 39.08 39.46 4,248,123 -0.68(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.