Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.82 +0.06 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.62	26.07	25.02	25.02	16,054	+0.06(+0.24%)
Feb 27, 2017	24.41	24.96	24.38	24.96	5,010	-0.13(-0.52%)
Feb 24, 2017	25.00	25.14	24.84	25.09	17,923	+0.36(+1.46%)
Feb 23, 2017	24.20	24.84	24.12	24.73	24,787	-0.99(-3.85%)
Feb 22, 2017	25.68	25.73	25.68	25.72	2,516	+1.02(+4.13%)
Feb 21, 2017	24.28	24.70	24.21	24.70	7,076	-0.87(-3.40%)
Feb 17, 2017		25.57	25.57	25.57	0	+0.10(+0.39%)
Feb 16, 2017	25.17	26.09	25.17	25.47	3,550	-0.31(-1.20%)
Feb 15, 2017	25.98	25.98	25.23	25.78	7,725	+0.14(+0.55%)
Feb 14, 2017	24.94	25.70	24.94	25.64	3,954	-0.32(-1.25%)
Feb 13, 2017	25.69	25.98	25.58	25.96	4,583	+1.29(+5.25%)
Feb 10, 2017	24.84	25.82	24.47	24.67	15,144	-1.24(-4.79%)
Feb 09, 2017	25.65	26.04	25.65	25.91	8,614	-0.79(-2.96%)
Feb 08, 2017	27.83	27.97	26.67	26.70	10,679	-0.21(-0.78%)
Feb 07, 2017	26.99	27.46	26.86	26.91	7,081	+1.20(+4.67%)
Feb 06, 2017	24.85	25.82	24.85	25.71	1,700	+0.97(+3.92%)
Feb 03, 2017	24.80	24.80	24.74	24.74	2,152	-0.18(-0.72%)
Feb 02, 2017	24.66	24.98	24.60	24.92	5,435	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.