Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.79 -0.00 (-0.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.84	25.85	25.77	25.80	214,504	-0.02(-0.06%)
Feb 27, 2017	25.90	25.90	25.81	25.82	87,802	-0.01(-0.03%)
Feb 24, 2017	25.80	25.84	25.77	25.83	114,050	+0.04(+0.14%)
Feb 23, 2017	25.83	25.84	25.76	25.79	130,027	-0.02(-0.07%)
Feb 22, 2017	25.78	25.83	25.76	25.81	221,806	+0.03(+0.10%)
Feb 21, 2017	25.77	25.80	25.75	25.78	177,709	+0.06(+0.24%)
Feb 17, 2017		25.72	25.72	25.72	0	+0.03(+0.10%)
Feb 16, 2017	25.68	25.71	25.54	25.69	156,419	+0.04(+0.14%)
Feb 15, 2017	25.45	25.69	25.45	25.66	316,798	-0.01(-0.03%)
Feb 14, 2017	25.66	25.69	25.59	25.67	190,140	+0.03(+0.10%)
Feb 13, 2017	25.63	25.70	25.63	25.64	616,275	+0.02(+0.07%)
Feb 10, 2017	25.65	25.75	25.60	25.62	594,966	-0.04(-0.14%)
Feb 09, 2017	25.65	25.68	25.61	25.66	112,690	+0.04(+0.14%)
Feb 08, 2017	25.61	25.65	25.58	25.62	188,995	+0.01(+0.03%)
Feb 07, 2017	25.56	25.62	25.56	25.61	239,139	+0.06(+0.24%)
Feb 06, 2017	25.53	25.59	25.53	25.55	159,726	+0.00(+0.00%)
Feb 03, 2017	25.52	25.60	25.44	25.55	288,005	+0.04(+0.17%)
Feb 02, 2017	25.55	25.57	25.48	25.51	226,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.