Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.89	24.92	24.40	24.54	694,816	-0.44(-1.78%)
Feb 27, 2017	25.06	25.20	24.86	24.99	667,563	-0.01(-0.03%)
Feb 24, 2017	25.06	25.14	24.86	24.99	789,231	-0.09(-0.37%)
Feb 23, 2017	24.87	25.09	24.66	25.09	917,614	+0.37(+1.49%)
Feb 22, 2017	24.85	24.96	24.51	24.72	378,367	-0.16(-0.65%)
Feb 21, 2017	24.30	24.90	24.21	24.88	742,144	+0.54(+2.24%)
Feb 17, 2017		24.34	24.34	24.34	0	+0.08(+0.32%)
Feb 16, 2017	24.06	24.45	24.05	24.26	758,475	+0.20(+0.83%)
Feb 15, 2017	24.17	24.33	23.68	24.06	1,291,801	-0.39(-1.60%)
Feb 14, 2017	24.83	24.86	24.39	24.45	433,353	-0.47(-1.88%)
Feb 13, 2017	25.02	25.09	24.76	24.92	462,308	-0.08(-0.31%)
Feb 10, 2017	24.62	25.02	24.62	24.99	319,077	+0.31(+1.24%)
Feb 09, 2017	24.54	24.73	24.53	24.69	254,770	+0.18(+0.72%)
Feb 08, 2017	24.35	24.59	24.28	24.51	214,697	+0.16(+0.66%)
Feb 07, 2017	24.57	24.66	24.29	24.35	477,705	-0.19(-0.78%)
Feb 06, 2017	24.71	24.79	24.44	24.54	355,381	-0.09(-0.37%)
Feb 03, 2017	24.73	24.76	24.38	24.63	581,411	+0.25(+1.04%)
Feb 02, 2017	24.07	24.40	24.04	24.38	371,867	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.