Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.36	35.21	34.19	34.59	81,336	-0.68(-1.92%)
Feb 27, 2017	35.85	35.85	34.57	35.27	125,685	+0.40(+1.14%)
Feb 24, 2017	36.98	37.02	34.45	34.87	417,716	-2.59(-6.90%)
Feb 23, 2017	39.34	39.64	36.07	37.46	156,678	-0.46(-1.21%)
Feb 22, 2017	40.65	40.65	37.87	37.91	175,376	-3.38(-8.19%)
Feb 21, 2017	41.62	42.00	40.88	41.30	208,176	+0.68(+1.66%)
Feb 17, 2017		40.62	40.62	40.62	0	-0.30(-0.73%)
Feb 16, 2017	43.71	43.71	40.78	40.92	173,134	-2.23(-5.16%)
Feb 15, 2017	43.79	44.46	42.75	43.15	60,358	-1.09(-2.47%)
Feb 14, 2017	43.31	44.30	42.08	44.24	95,063	+1.23(+2.87%)
Feb 13, 2017	43.25	43.76	42.53	43.01	58,649	-0.80(-1.82%)
Feb 10, 2017	43.31	44.86	43.31	43.80	208,432	+1.24(+2.92%)
Feb 09, 2017	40.93	42.87	40.93	42.56	160,068	+2.30(+5.71%)
Feb 08, 2017	39.79	40.80	37.73	40.26	275,127	-0.39(-0.95%)
Feb 07, 2017	44.24	44.24	39.55	40.65	384,163	-3.31(-7.53%)
Feb 06, 2017	45.61	46.84	43.60	43.96	69,696	-1.28(-2.84%)
Feb 03, 2017	44.00	46.02	43.26	45.24	124,982	+1.71(+3.93%)
Feb 02, 2017	41.94	43.98	40.91	43.53	127,003	+1.51(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.