Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.650	1.690	1.650	1.660	171,476	+0.04(+2.47%)
Feb 26, 2015	1.630	1.670	1.620	1.620	69,861	+0.01(+0.62%)
Feb 25, 2015	1.600	1.640	1.590	1.610	38,220	+0.01(+0.63%)
Feb 24, 2015	1.600	1.650	1.580	1.600	73,273	-0.02(-1.23%)
Feb 23, 2015	1.610	1.660	1.600	1.620	35,002	-0.03(-1.82%)
Feb 20, 2015	1.620	1.700	1.620	1.650	51,722	-0.04(-2.37%)
Feb 19, 2015	1.720	1.730	1.680	1.690	85,300	+0.01(+0.60%)
Feb 18, 2015	1.680	1.700	1.650	1.680	44,613	+0.02(+1.20%)
Feb 17, 2015	1.680	1.680	1.630	1.660	90,806	-0.04(-2.35%)
Feb 13, 2015		1.700	1.700	1.700	0	+0.01(+0.59%)
Feb 12, 2015	1.660	1.690	1.600	1.690	125,693	+0.06(+3.68%)
Feb 11, 2015	1.620	1.630	1.580	1.630	58,445	+0.03(+1.87%)
Feb 10, 2015	1.600	1.600	1.560	1.600	52,312	-0.03(-1.84%)
Feb 09, 2015	1.620	1.630	1.610	1.630	45,386	+0.01(+0.62%)
Feb 06, 2015	1.550	1.650	1.550	1.620	55,436	-0.01(-0.61%)
Feb 05, 2015	1.620	1.630	1.580	1.630	115,892	-0.03(-1.81%)
Feb 04, 2015	1.650	1.670	1.590	1.660	92,451	+0.08(+5.06%)
Feb 03, 2015	1.620	1.630	1.570	1.580	111,770	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.