Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.610	4.664	4.571	4.594	853,729	+0.01(+0.17%)
Feb 27, 2014	4.462	4.610	4.462	4.587	693,648	+0.11(+2.43%)
Feb 26, 2014	4.501	4.618	4.470	4.478	1,151,925	-0.03(-0.69%)
Feb 25, 2014	4.641	4.641	4.478	4.509	660,434	-0.15(-3.17%)
Feb 24, 2014	4.633	4.695	4.625	4.656	468,353	-0.01(-0.17%)
Feb 21, 2014	4.749	4.773	4.633	4.664	651,453	-0.08(-1.64%)
Feb 20, 2014	4.726	4.777	4.711	4.742	671,964	+0.04(+0.83%)
Feb 19, 2014	4.680	4.796	4.680	4.703	841,057	-0.01(-0.16%)
Feb 18, 2014	4.664	4.788	4.656	4.711	813,554	+0.06(+1.34%)
Feb 14, 2014	4.649	4.649	4.649	4.649	734,223	+0.01(+0.17%)
Feb 13, 2014	4.703	4.703	4.610	4.641	1,111,413	-0.12(-2.45%)
Feb 12, 2014	4.555	5.029	4.555	4.757	3,215,307	+0.23(+4.97%)
Feb 11, 2014	4.486	4.583	4.447	4.532	796,422	+0.07(+1.57%)
Feb 10, 2014	4.447	4.517	4.392	4.462	646,121	+0.01(+0.17%)
Feb 07, 2014	4.486	4.540	4.424	4.455	569,256	-0.03(-0.69%)
Feb 06, 2014	4.424	4.579	4.416	4.486	599,171	+0.08(+1.76%)
Feb 05, 2014	4.501	4.517	4.408	4.408	794,509	-0.10(-2.24%)
Feb 04, 2014	4.385	4.524	4.292	4.509	1,107,148	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.