Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.00	10.16	9.960	10.05	121,557	+0.05(+0.50%)
Feb 27, 2014	9.720	10.03	9.620	10.00	109,679	+0.24(+2.46%)
Feb 26, 2014	9.640	9.780	9.540	9.760	105,114	+0.11(+1.14%)
Feb 25, 2014	9.790	9.830	9.520	9.650	88,805	-0.16(-1.63%)
Feb 24, 2014	9.760	9.930	9.730	9.810	110,555	+0.06(+0.62%)
Feb 21, 2014	9.920	9.930	9.730	9.750	146,568	-0.13(-1.32%)
Feb 20, 2014	9.910	10.07	9.830	9.880	143,485	+0.00(+0.00%)
Feb 19, 2014	10.07	10.14	9.810	9.880	133,576	-0.24(-2.37%)
Feb 18, 2014	9.970	10.15	9.970	10.12	83,733	+0.11(+1.10%)
Feb 14, 2014		10.01	10.01	10.01	0	+0.10(+1.01%)
Feb 13, 2014	9.730	9.940	9.730	9.910	80,857	+0.14(+1.43%)
Feb 12, 2014	9.640	9.790	9.590	9.770	164,655	+0.16(+1.66%)
Feb 11, 2014	9.538	9.630	9.431	9.610	74,869	+0.10(+1.05%)
Feb 10, 2014	9.450	9.510	9.320	9.510	63,105	+0.09(+0.96%)
Feb 07, 2014	9.390	9.500	9.320	9.420	101,667	+0.05(+0.53%)
Feb 06, 2014	9.160	9.400	9.130	9.370	194,664	+0.25(+2.74%)
Feb 05, 2014	9.020	9.140	8.950	9.120	100,762	+0.09(+1.00%)
Feb 04, 2014	8.950	9.100	8.950	9.030	136,395	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.