Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.134	9.243	9.134	9.151	342,119	+0.04(+0.46%)
Feb 27, 2014	9.084	9.118	9.051	9.109	599,522	-0.02(-0.18%)
Feb 26, 2014	9.243	9.260	9.109	9.126	641,950	-0.13(-1.45%)
Feb 25, 2014	9.310	9.344	9.235	9.260	271,756	-0.12(-1.25%)
Feb 24, 2014	9.336	9.461	9.319	9.377	635,884	+0.06(+0.63%)
Feb 21, 2014	9.336	9.419	9.310	9.319	369,611	+0.02(+0.18%)
Feb 20, 2014	9.243	9.352	9.227	9.302	480,592	-0.04(-0.45%)
Feb 19, 2014	9.310	9.436	9.302	9.344	420,006	+0.08(+0.90%)
Feb 18, 2014	9.344	9.388	9.237	9.260	506,902	-0.10(-1.07%)
Feb 14, 2014	9.336	9.361	9.361	9.361	1,313,566	+0.33(+3.62%)
Feb 13, 2014	8.984	9.051	8.967	9.034	501,785	-0.09(-1.01%)
Feb 12, 2014	9.143	9.201	9.000	9.126	1,353,327	+0.28(+3.22%)
Feb 11, 2014	8.816	8.891	8.816	8.841	1,196,665	+0.11(+1.25%)
Feb 10, 2014	8.816	8.866	8.732	8.732	717,213	-0.13(-1.51%)
Feb 07, 2014	8.833	8.900	8.791	8.866	769,787	+0.08(+0.86%)
Feb 06, 2014	8.766	8.858	8.749	8.791	785,124	+0.11(+1.25%)
Feb 05, 2014	8.682	8.724	8.632	8.682	928,222	+0.08(+0.88%)
Feb 04, 2014	8.674	8.707	8.565	8.607	1,121,979	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.