Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.39 17.65 17.18 17.19 7,301,187 -0.58(-3.26%)
Feb 27, 2013 17.31 17.85 17.07 17.77 5,478,978 +0.42(+2.43%)
Feb 26, 2013 17.42 17.48 17.11 17.35 4,649,625 -0.01(-0.06%)
Feb 25, 2013 17.50 17.66 17.35 17.36 5,801,701 -0.11(-0.62%)
Feb 22, 2013 17.33 17.53 17.33 17.47 3,595,435 +0.17(+0.96%)
Feb 21, 2013 17.31 17.57 16.83 17.30 11,103,923 +0.16(+0.92%)
Feb 20, 2013 17.17 17.41 17.11 17.14 5,424,451 -0.10(-0.60%)
Feb 19, 2013 16.72 17.41 16.67 17.25 5,033,272 +0.60(+3.62%)
Feb 15, 2013 16.82 16.85 16.51 16.64 5,588,769 -0.18(-1.05%)
Feb 14, 2013 16.80 17.03 16.65 16.82 5,781,903 -0.02(-0.12%)
Feb 13, 2013 17.05 17.21 16.73 16.84 5,404,376 -0.36(-2.11%)
Feb 12, 2013 17.04 17.25 16.95 17.20 4,530,818 +0.13(+0.75%)
Feb 11, 2013 16.97 17.26 16.80 17.07 4,501,684 +0.04(+0.23%)
Feb 08, 2013 16.72 17.17 16.54 17.04 4,941,809 +0.49(+2.96%)
Feb 07, 2013 16.58 16.70 16.40 16.54 3,161,958 -0.01(-0.06%)
Feb 06, 2013 16.85 16.85 16.48 16.55 5,530,488 +0.86(+5.50%)
Feb 04, 2013 15.70 15.88 15.63 15.69 3,793,250 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.