Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 100.80 102.80 99.00 100.00 8,089 +0.20(+0.20%)
Feb 27, 2013 101.60 102.40 98.20 99.80 10,689 -2.20(-2.16%)
Feb 26, 2013 106.60 106.60 101.60 102.00 2,988 -4.60(-4.32%)
Feb 22, 2013 109.20 109.20 104.20 106.60 3,195 -1.20(-1.11%)
Feb 21, 2013 109.60 109.60 102.00 107.80 17,450 -2.60(-2.36%)
Feb 20, 2013 112.80 116.20 109.60 110.40 11,944 -1.60(-1.43%)
Feb 19, 2013 109.00 113.00 108.20 112.00 11,752 +3.40(+3.13%)
Feb 15, 2013 112.00 113.00 108.00 108.60 6,256 -3.40(-3.04%)
Feb 14, 2013 114.00 115.60 110.00 112.00 9,176 -3.60(-3.11%)
Feb 13, 2013 112.00 119.40 109.40 115.60 27,882 +4.40(+3.96%)
Feb 12, 2013 110.00 111.40 106.40 111.20 9,298 +2.20(+2.02%)
Feb 11, 2013 106.00 110.80 104.20 109.00 10,922 +3.20(+3.02%)
Feb 08, 2013 102.00 106.20 99.60 105.80 7,626 +5.00(+4.96%)
Feb 07, 2013 105.00 110.20 98.00 100.80 11,641 -3.40(-3.26%)
Feb 06, 2013 106.80 110.00 103.20 104.20 9,942 -2.00(-1.88%)
Feb 04, 2013 106.80 110.00 104.00 106.20 15,750 -0.20(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.