Indicators

DJ US Ishares ETF (NY: IYY )

129.01 -0.32 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.79	31.96	31.70	31.70	110,294	-0.05(-0.17%)
Feb 27, 2013	31.35	31.82	31.32	31.75	49,056	+0.41(+1.30%)
Feb 26, 2013	31.31	31.39	31.08	31.35	74,678	+0.16(+0.52%)
Feb 25, 2013	31.87	31.93	31.17	31.18	99,056	-0.55(-1.74%)
Feb 22, 2013	31.61	31.74	31.52	31.74	58,496	+0.29(+0.92%)
Feb 21, 2013	31.60	31.60	31.35	31.45	106,155	-0.23(-0.72%)
Feb 20, 2013	32.08	32.08	31.67	31.67	71,518	-0.41(-1.28%)
Feb 19, 2013	31.88	32.08	31.88	32.08	27,571	+0.25(+0.80%)
Feb 15, 2013	31.93	31.95	31.75	31.83	95,322	-0.05(-0.16%)
Feb 14, 2013	31.76	31.91	31.74	31.88	66,092	+0.03(+0.09%)
Feb 13, 2013	31.89	31.93	31.78	31.85	46,272	+0.04(+0.13%)
Feb 12, 2013	31.77	31.86	31.73	31.81	103,848	+0.05(+0.16%)
Feb 11, 2013	31.78	31.78	31.70	31.76	116,930	-0.01(-0.03%)
Feb 08, 2013	31.67	31.77	31.67	31.77	87,719	+0.18(+0.56%)
Feb 07, 2013	31.67	31.67	31.35	31.59	94,394	-0.06(-0.18%)
Feb 06, 2013	31.50	31.65	31.49	31.65	176,355	+0.36(+1.14%)
Feb 04, 2013	31.47	31.52	31.27	31.29	91,839	-0.36(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.