Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.56	10.70	10.37	10.40	42,815	-0.11(-1.01%)
Feb 28, 2012	10.56	10.76	10.40	10.51	22,198	-0.18(-1.65%)
Feb 27, 2012	10.82	10.87	10.58	10.68	139,613	-0.25(-2.26%)
Feb 24, 2012	11.16	11.28	10.90	10.93	17,155	-0.27(-2.39%)
Feb 23, 2012	10.94	11.25	10.92	11.20	34,304	+0.31(+2.85%)
Feb 22, 2012	11.17	11.32	10.88	10.89	26,393	-0.28(-2.52%)
Feb 21, 2012	11.42	11.42	10.97	11.17	18,203	-0.23(-1.98%)
Feb 17, 2012	11.49	11.49	11.13	11.40	21,347	-0.04(-0.37%)
Feb 16, 2012	11.29	11.53	11.11	11.44	49,721	+0.01(+0.12%)
Feb 15, 2012	11.49	11.57	11.33	11.42	34,229	+0.03(+0.25%)
Feb 14, 2012	11.34	12.69	11.09	11.40	58,668	-0.04(-0.31%)
Feb 13, 2012	11.38	11.51	11.23	11.43	24,230	+0.18(+1.63%)
Feb 10, 2012	11.34	11.69	11.16	11.25	51,963	-0.24(-2.09%)
Feb 09, 2012	11.28	11.57	11.26	11.49	49,819	+0.06(+0.56%)
Feb 08, 2012	11.39	11.63	11.17	11.42	78,947	+0.06(+0.56%)
Feb 07, 2012	11.18	11.49	11.03	11.36	124,328	+0.18(+1.64%)
Feb 06, 2012	11.15	11.20	10.94	11.18	73,716	-0.01(-0.13%)
Feb 03, 2012	11.00	11.28	10.78	11.19	61,872	+0.41(+3.79%)
Feb 02, 2012	10.95	10.97	10.51	10.78	69,263	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.