Indicators

C S P Inc (NQ: CSPI )

13.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.386	2.495	2.354	2.463	1,719	+0.06(+2.67%)
Feb 28, 2012	2.393	2.489	2.329	2.399	30,666	+0.03(+1.35%)
Feb 27, 2012	2.566	2.566	2.361	2.367	52,924	-0.22(-8.64%)
Feb 24, 2012	2.687	2.687	2.591	2.591	9,872	-0.11(-4.03%)
Feb 23, 2012	2.796	2.866	2.559	2.700	43,708	-0.07(-2.54%)
Feb 22, 2012	2.719	2.815	2.693	2.770	31,745	+0.08(+3.10%)
Feb 21, 2012	2.655	2.687	2.649	2.687	12,462	+0.03(+0.96%)
Feb 17, 2012	2.623	2.668	2.623	2.661	2,188	+0.10(+4.00%)
Feb 16, 2012	2.527	2.566	2.527	2.559	20,428	+0.04(+1.78%)
Feb 15, 2012	2.527	2.527	2.514	2.514	1,875	-0.03(-1.25%)
Feb 14, 2012	2.540	2.546	2.450	2.546	2,031	+0.01(+0.25%)
Feb 13, 2012	2.534	2.540	2.457	2.540	7,580	+0.04(+1.53%)
Feb 10, 2012	2.495	2.546	2.495	2.502	8,434	+0.02(+0.77%)
Feb 09, 2012	2.521	2.521	2.482	2.482	10,394	-0.03(-1.02%)
Feb 08, 2012	2.546	2.546	2.470	2.508	10,742	+0.05(+2.08%)
Feb 07, 2012	2.463	2.463	2.457	2.457	1,719	-0.01(-0.26%)
Feb 06, 2012	2.354	2.463	2.290	2.463	23,914	+0.10(+4.34%)
Feb 03, 2012	2.316	2.361	2.316	2.361	2,625	+0.06(+2.50%)
Feb 02, 2012	2.316	2.348	2.303	2.303	1,544	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.