Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.22	10.22	9.820	9.820	735	-0.18(-1.79%)
Feb 28, 2012	9.800	10.22	9.550	9.999	13,608	+0.12(+1.21%)
Feb 27, 2012	10.32	10.32	9.000	9.880	18,684	-0.63(-5.99%)
Feb 24, 2012	10.80	10.98	10.42	10.51	1,945	+0.02(+0.19%)
Feb 23, 2012	10.33	10.58	10.03	10.49	1,228	+0.01(+0.10%)
Feb 22, 2012	10.42	10.48	10.42	10.48	270	-0.50(-4.55%)
Feb 21, 2012	10.90	10.98	10.90	10.98	1,100	+0.23(+2.14%)
Feb 17, 2012	10.68	10.75	10.22	10.75	950	+0.02(+0.19%)
Feb 16, 2012	9.780	10.94	9.690	10.73	14,949	+0.59(+5.82%)
Feb 15, 2012	11.74	11.74	9.890	10.14	8,828	-1.51(-12.96%)
Feb 14, 2012	11.56	11.65	11.03	11.65	1,007	+0.10(+0.87%)
Feb 13, 2012	11.36	11.75	11.25	11.55	6,861	+0.23(+2.03%)
Feb 10, 2012	10.91	11.90	10.91	11.32	4,770	+0.42(+3.85%)
Feb 09, 2012	10.50	11.00	10.48	10.90	2,365	+0.41(+3.91%)
Feb 08, 2012	10.22	10.62	9.950	10.49	1,066	+0.19(+1.84%)
Feb 07, 2012	10.09	10.58	10.00	10.30	6,190	+0.20(+1.99%)
Feb 06, 2012	10.00	10.10	9.810	10.10	3,804	+0.10(+0.99%)
Feb 03, 2012	10.08	10.10	10.00	10.00	500	-0.02(-0.20%)
Feb 02, 2012	9.990	10.02	9.990	10.02	1,249	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.