Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.759	1.774	1.719	1.719	197,948	-0.06(-3.28%)
Feb 28, 2012	1.799	1.803	1.770	1.777	20,077	-0.03(-1.41%)
Feb 27, 2012	1.795	1.839	1.785	1.803	72,754	-0.01(-0.60%)
Feb 24, 2012	1.854	1.857	1.806	1.814	186,004	-0.04(-2.35%)
Feb 23, 2012	1.897	1.908	1.803	1.857	783,939	-0.03(-1.54%)
Feb 22, 2012	1.887	1.919	1.876	1.887	157,167	+0.01(+0.39%)
Feb 21, 2012	2.069	2.116	1.876	1.879	195,029	-0.19(-9.31%)
Feb 17, 2012	2.098	2.116	2.065	2.072	58,441	-0.01(-0.35%)
Feb 16, 2012	2.061	2.116	2.061	2.080	88,573	+0.03(+1.42%)
Feb 15, 2012	2.116	2.116	2.043	2.050	64,934	-0.05(-2.43%)
Feb 14, 2012	2.094	2.112	2.076	2.101	89,600	-0.00(-0.17%)
Feb 13, 2012	2.134	2.188	2.090	2.105	65,275	+0.01(+0.35%)
Feb 10, 2012	2.047	2.112	2.047	2.098	318,243	+0.02(+0.88%)
Feb 09, 2012	2.138	2.138	2.061	2.080	223,728	-0.04(-1.89%)
Feb 08, 2012	2.105	2.127	2.072	2.120	153,021	+0.01(+0.34%)
Feb 07, 2012	2.159	2.159	2.083	2.112	129,026	-0.04(-1.84%)
Feb 06, 2012	2.184	2.339	2.141	2.152	231,896	-0.04(-1.81%)
Feb 03, 2012	2.220	2.220	2.177	2.192	151,087	+0.00(+0.16%)
Feb 02, 2012	2.184	2.195	2.174	2.188	85,677	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.